Exchange | Trade | Bid | Ask | Last | Low (24h) | High (24h) | Δ (24h) | Volume (24h Trade) | Volume (24h BTRM) | |
---|---|---|---|---|---|---|---|---|---|---|
btrmex | USDT | 0.00003440 | 0.00004393 | 0.00003440 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 | |
btrmex | LTC | 0.00000019 | 0.00000120 | 0.00000022 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 | |
exbitron | USDT | 0.00000202 | 0.00019899 | 0.00017998 | 0.00017998 | 0.00017998 | 0.00 | 0.00 | 0.00 | |
exbitron | BTC | - | 0.00000050 | - | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 | |
finexbox | USDT | - | - | - | 0.00001998 | 0.00002099 | 0.00 | - | 5,856,748.00 | |
tradeogre | LTC | 0.00000019 | 0.00000026 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 | 7.04 | 34,566,288.44 | |
btrmex | BTC | - | 0.00000001 | 0.00000001 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 | |
xeggex | USDT | 0.00001376 | 0.00001378 | 0.00001377 | 0.00001230 | 0.00001658 | -16.94 | 60.38 | 4,264,531.39 | |
xeggex | BNB | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000002 | 0.00000003 | 10.34 | 0.00 | 42,800.83 | 44,730,368.67 |
Change | -16.94 % |
Initial Price | 0.00001658 |
Last | 0.00001377 |
High | 0.00001658 |
Low | 0.00001230 |
Volume (BTRM) | 4,264,531.39 |
Volume (USDT) | 60.37560000 |
Top Bid | 0.00001376 |
Top Ask | 0.00001378 |
Price (USDT) | Amount (BTRM) | Total (USDT) |
---|---|---|
Sum -> | 394,184,140.90 | 262.75264342 |
0.00001376 | 9,049.21 | 0.12451714 |
0.00001362 | 20,793.42 | 0.28320639 |
0.00001351 | 22,437.26 | 0.30312737 |
0.00001336 | 21,399.95 | 0.28590337 |
0.00001316 | 23,332.84 | 0.30706011 |
0.00001300 | 23,762.28 | 0.30890965 |
0.00001287 | 22,626.48 | 0.29120273 |
0.00001274 | 22,971.65 | 0.29265886 |
0.00001259 | 24,925.02 | 0.31380598 |
0.00001233 | 25,712.43 | 0.31703431 |
0.00001218 | 24,564.11 | 0.29919087 |
0.00001203 | 25,022.12 | 0.30101609 |
0.00001200 | 6,706.48 | 0.08047772 |
0.00001187 | 27,211.34 | 0.32299858 |
0.00001172 | 26,015.07 | 0.30489656 |
0.00001163 | 26,315.70 | 0.30605156 |
0.00001147 | 26,864.66 | 0.30813770 |
0.00001137 | 27,217.54 | 0.30946340 |
0.00001128 | 70,921.99 | 0.80000000 |
0.00001117 | 1,672,837.96 | 18.68560006 |
0.00001101 | 9,064.52 | 0.09980040 |
0.00001100 | 1,006,778.83 | 11.07456716 |
0.00001070 | 42,431.70 | 0.45401919 |
0.00001060 | 9,415.13 | 0.09980040 |
0.00001053 | 9,477.72 | 0.09980039 |
0.00001025 | 1,000.00 | 0.01025000 |
0.00001020 | 500,000.00 | 5.10000000 |
0.00001003 | 2,281,607.70 | 22.88452527 |
0.00001000 | 12,250.39 | 0.12250392 |
0.00000911 | 10,972.13 | 0.09995610 |
0.00000800 | 8,000,000.00 | 64.00000000 |
0.00000789 | 125,000.00 | 0.98625000 |
0.00000788 | 3,055,225.18 | 24.07517438 |
0.00000755 | 2,000.00 | 0.01510000 |
0.00000637 | 15,674.47 | 0.09984639 |
0.00000575 | 2,000.00 | 0.01150000 |
0.00000556 | 143,884.89 | 0.80000000 |
0.00000550 | 1,000,000.00 | 5.50000000 |
0.00000505 | 1,000,000.00 | 5.05000000 |
0.00000502 | 13,836.16 | 0.06945754 |
0.00000501 | 10,000,000.00 | 50.10000000 |
0.00000500 | 542,249.41 | 2.71124703 |
0.00000455 | 21,944.26 | 0.09984639 |
0.00000424 | 2.13 | 0.00000904 |
0.00000357 | 2.26 | 0.00000805 |
0.00000334 | 29,923.99 | 0.09994614 |
0.00000273 | 36,573.77 | 0.09984639 |
0.00000229 | 8.70 | 0.00001992 |
0.00000207 | 118,700.00 | 0.24570900 |
0.00000202 | 32,092.60 | 0.06482704 |
0.00000197 | 50,640.60 | 0.09976199 |
0.00000125 | 4,000,000.00 | 5.00000000 |
0.00000124 | 2,709,233.41 | 3.35944943 |
0.00000121 | 82,290.98 | 0.09957209 |
0.00000111 | 1,000,000.00 | 1.11000000 |
0.00000101 | 1,012.54 | 0.00102267 |
0.00000100 | 12,536,554.53 | 12.53655453 |
0.00000060 | 164,581.96 | 0.09874918 |
0.00000051 | 10,095,333.90 | 5.14862029 |
0.00000050 | 2,000,000.00 | 1.00000000 |
0.00000045 | 2,000,000.00 | 0.90000000 |
0.00000042 | 21.53 | 0.00000904 |
0.00000036 | 648,442.00 | 0.23343912 |
0.00000030 | 329,163.92 | 0.09874918 |
0.00000022 | 90.55 | 0.00001992 |
0.00000021 | 231,525.19 | 0.04862029 |
0.00000020 | 5,000,000.00 | 1.00000000 |
0.00000015 | 658,327.85 | 0.09874918 |
0.00000011 | 40,000,000.00 | 4.40000000 |
0.00000010 | 5,000,000.00 | 0.50000000 |
0.00000008 | 12,500,000.00 | 1.00000000 |
0.00000007 | 10,000,000.00 | 0.70000000 |
0.00000006 | 10,000,000.00 | 0.60000000 |
0.00000004 | 100,000,226.06 | 4.00000904 |
0.00000003 | 20,000,000.00 | 0.60000000 |
0.00000002 | 25,000,996.07 | 0.50001992 |
0.00000001 | 100,002,896.36 | 1.00002896 |
Price (USDT) | Amount (BTRM) | Total (USDT) |
---|---|---|
Sum -> | 59,603,165.62 | 3,482.19203316 |
0.00001378 | 283,681.11 | 3.90912574 |
0.00001394 | 6,964.01 | 0.09707834 |
0.00001409 | 20,085.33 | 0.28300230 |
0.00001421 | 19,830.10 | 0.28178565 |
0.00001439 | 19,457.24 | 0.27998971 |
0.00001452 | 20,485.53 | 0.29744984 |
0.00001470 | 18,841.88 | 0.27697561 |
0.00001479 | 18,669.28 | 0.27611862 |
0.00001498 | 18,313.43 | 0.27433523 |
0.00001516 | 19,195.31 | 0.29100096 |
0.00001524 | 17,844.48 | 0.27194986 |
0.00001544 | 17,497.20 | 0.27015672 |
0.00001559 | 17,244.06 | 0.26883490 |
0.00001570 | 17,062.28 | 0.26787780 |
0.00001592 | 17,830.51 | 0.28386170 |
0.00001601 | 11,124.56 | 0.17810421 |
0.00001605 | 16,504.62 | 0.26489915 |
0.00001622 | 16,244.62 | 0.26348779 |
0.00001635 | 16,050.37 | 0.26242360 |
0.00001653 | 143,212.28 | 2.36729904 |
0.00001654 | 150,000.00 | 2.48100000 |
0.00001700 | 47,498.65 | 0.80747700 |
0.00001900 | 4,877.05 | 0.09266403 |
0.00001928 | 138,874.05 | 2.67749172 |
0.00001929 | 183,458.43 | 3.53891317 |
0.00001930 | 310,000.00 | 5.98300000 |
0.00001935 | 1,200,000.00 | 23.22000000 |
0.00001936 | 740,000.00 | 14.32640000 |
0.00001999 | 2,464,508.32 | 49.26552138 |
0.00002000 | 424,645.28 | 8.49290552 |
0.00002076 | 2,482.73 | 0.05154154 |
0.00002085 | 3,244.49 | 0.06764753 |
0.00002100 | 30,000.00 | 0.63000000 |
0.00002180 | 546.80 | 0.01192026 |
0.00002199 | 373,200.02 | 8.20666846 |
0.00002200 | 103,049.26 | 2.26708376 |
0.00002276 | 31,693.04 | 0.72133368 |
0.00002293 | 84,950.20 | 1.94790806 |
0.00002294 | 84,950.20 | 1.94875757 |
0.00002295 | 91,484.83 | 2.09957683 |
0.00002296 | 87,128.41 | 2.00046825 |
0.00002297 | 86,366.96 | 1.98384912 |
0.00002300 | 30,000.00 | 0.69000000 |
0.00002391 | 46,295.93 | 1.10693564 |
0.00002392 | 85,978.15 | 2.05659737 |
0.00002393 | 88,182.72 | 2.11021247 |
0.00002394 | 94,481.48 | 2.26188673 |
0.00002395 | 405,678.03 | 9.71598884 |
0.00002396 | 500,000.00 | 11.98000000 |
0.00002397 | 499,999.00 | 11.98497603 |
0.00002400 | 24,349.75 | 0.58439410 |
0.00002433 | 8,236.78 | 0.20040078 |
0.00002491 | 73,449.01 | 1.82961481 |
0.00002492 | 48,966.01 | 1.22023284 |
0.00002493 | 81,610.01 | 2.03453752 |
0.00002494 | 68,008.34 | 1.69612802 |
0.00002495 | 68,008.34 | 1.69680808 |
0.00002496 | 60,007.36 | 1.49778368 |
0.00002497 | 70,596.89 | 1.76280442 |
0.00002500 | 10,488.05 | 0.26220128 |
0.00002664 | 373,200.02 | 9.94204856 |
0.00002665 | 150,507.84 | 4.01103394 |
0.00002699 | 88,243.17 | 2.38168302 |
0.00002730 | 43,772.10 | 1.19497844 |
0.00002750 | 1,194.36 | 0.03284501 |
0.00002800 | 366.04 | 0.01024906 |
0.00002856 | 6,484.76 | 0.18520463 |
0.00002889 | 92,655.32 | 2.67681228 |
0.00002920 | 84,480.21 | 2.46682204 |
0.00002930 | 72,758.07 | 2.13181154 |
0.00002940 | 87,060.94 | 2.55959167 |
0.00002944 | 373,200.02 | 10.98700862 |
0.00002945 | 224,559.47 | 6.61327648 |
0.00002947 | 126,000.00 | 3.71322000 |
0.00002949 | 127,493.86 | 3.75979378 |
0.00002950 | 71,298.11 | 2.10329436 |
0.00002960 | 75,050.65 | 2.22149912 |
0.00002962 | 74,853.96 | 2.21717435 |
0.00002970 | 79,000.68 | 2.34632020 |
0.00002980 | 83,158.61 | 2.47812661 |
0.00002990 | 87,535.38 | 2.61730786 |
0.00002999 | 38,999.94 | 1.16960832 |
0.00003000 | 2,461,928.28 | 73.85784828 |
0.00003010 | 264,152.75 | 7.95099768 |
0.00003020 | 259,023.56 | 7.82251163 |
0.00003030 | 272,656.38 | 8.26148837 |
0.00003040 | 233,705.47 | 7.10464629 |
0.00003050 | 259,672.75 | 7.92001872 |
0.00003060 | 259,672.74 | 7.94598597 |
0.00003070 | 242,067.81 | 7.43148186 |
0.00003090 | 330,092.47 | 10.19985735 |
0.00003146 | 4,660.95 | 0.14663355 |
0.00003154 | 373,200.02 | 11.77072866 |
0.00003155 | 254,562.59 | 8.03144962 |
0.00003163 | 406,710.70 | 12.86425944 |
0.00003180 | 406,710.70 | 12.93340026 |
0.00003197 | 406,710.70 | 13.00254108 |
0.00003214 | 406,710.70 | 13.07168190 |
0.00003287 | 504,950.64 | 16.59772747 |
0.00003288 | 568,122.67 | 18.67987342 |
0.00003299 | 73,609.51 | 2.42837764 |
0.00003360 | 2,137.97 | 0.07183576 |
0.00003445 | 51,720.86 | 1.78178359 |
0.00003499 | 39,635.89 | 1.38685972 |
0.00003500 | 10,000.00 | 0.35000000 |
0.00003587 | 373,200.02 | 13.38668475 |
0.00003588 | 598,023.87 | 21.45709628 |
0.00003649 | 0.30 | 0.00001095 |
0.00003700 | 386,720.66 | 14.30866442 |
0.00003707 | 17,196.01 | 0.63745598 |
0.00003800 | 331.94 | 0.01261353 |
0.00003870 | 217,531.11 | 8.41845392 |
0.00003888 | 629,498.81 | 24.47491354 |
0.00003900 | 8,707.22 | 0.33958150 |
0.00003995 | 177,980.00 | 7.11030096 |
0.00003998 | 44,014.00 | 1.75967972 |
0.00004000 | 22,083.56 | 0.88334252 |
0.00004010 | 16.69 | 0.00066911 |
0.00004110 | 11,550.00 | 0.47470500 |
0.00004117 | 21,465.57 | 0.88373764 |
0.00004144 | 20.16 | 0.00083539 |
0.00004163 | 5,641.66 | 0.23486239 |
0.00004200 | 7,478.18 | 0.31408356 |
0.00004285 | 0.50 | 0.00002143 |
0.00004287 | 373,200.02 | 15.99908490 |
0.00004288 | 1,079,433.08 | 46.28609030 |
0.00004290 | 0.20 | 0.00000858 |
0.00004297 | 0.60 | 0.00002578 |
0.00004300 | 88,592.65 | 3.80948382 |
0.00004370 | 190,000.10 | 8.30300437 |
0.00004380 | 60,000.00 | 2.62800000 |
0.00004417 | 118,399.50 | 5.22970592 |
0.00004420 | 0.20 | 0.00000884 |
0.00004500 | 146,467.56 | 6.59104034 |
0.00004507 | 20,000.00 | 0.90140000 |
0.00004542 | 0.20 | 0.00000908 |
0.00004567 | 150,000.00 | 6.85050000 |
0.00004588 | 971,489.77 | 44.57195056 |
0.00004670 | 20,000.00 | 0.93400000 |
0.00004700 | 75,303.75 | 3.53927625 |
0.00004771 | 0.10 | 0.00000477 |
0.00004822 | 432,906.50 | 20.87475143 |
0.00004888 | 1,311,511.19 | 64.10666687 |
0.00004890 | 190,000.00 | 9.29100000 |
0.00004895 | 2,125.13 | 0.10402521 |
0.00004900 | 177,754.53 | 8.70997197 |
0.00004901 | 0.10 | 0.00000490 |
0.00004945 | 0.20 | 0.00000989 |
0.00004985 | 0.40 | 0.00001994 |
0.00004987 | 4,909.41 | 0.24483243 |
0.00005000 | 633,843.48 | 31.69217375 |
0.00005100 | 217,920.02 | 11.11392112 |
0.00005130 | 17,195.18 | 0.88211263 |
0.00005152 | 140,398.95 | 7.23335385 |
0.00005158 | 46,136.08 | 2.37969901 |
0.00005178 | 86,420.89 | 4.47487353 |
0.00005181 | 74,520.19 | 3.86089099 |
0.00005183 | 39,000.00 | 2.02137000 |
0.00005233 | 47,930.26 | 2.50819061 |
0.00005240 | 5,000.00 | 0.26200000 |
0.00005446 | 336.77 | 0.01834039 |
0.00005465 | 232,364.22 | 12.69870446 |
0.00005500 | 1,856,972.91 | 102.13351000 |
0.00005598 | 0.20 | 0.00001120 |
0.00005716 | 13,126.95 | 0.75033629 |
0.00005770 | 190,000.00 | 10.96300000 |
0.00005835 | 16,785.83 | 0.97945295 |
0.00005850 | 200,000.00 | 11.70000000 |
0.00005873 | 200,000.00 | 11.74600000 |
0.00005888 | 1,857,974.18 | 109.39751990 |
0.00005895 | 1,770.94 | 0.10439715 |
0.00005916 | 340,460.39 | 20.14163673 |
0.00005918 | 297,931.45 | 17.63158339 |
0.00005927 | 329.91 | 0.01955400 |
0.00005951 | 329.91 | 0.01963318 |
0.00005954 | 329.91 | 0.01964308 |
0.00005955 | 222,528.94 | 13.25159808 |
0.00005964 | 329.91 | 0.01967607 |
0.00005984 | 234,240.98 | 14.01698048 |
0.00006000 | 12,435.11 | 0.74610648 |
0.00006277 | 45,943.00 | 2.88384211 |
0.00006409 | 82,653.39 | 5.29725596 |
0.00006490 | 28,725.87 | 1.86430922 |
0.00006500 | 40,000.00 | 2.60000000 |
0.00006595 | 64,894.00 | 4.27975930 |
0.00006606 | 0.10 | 0.00000661 |
0.00006768 | 2.20 | 0.00014890 |
0.00006868 | 157,520.96 | 10.81853981 |
0.00006873 | 200,000.00 | 13.74600000 |
0.00006900 | 601,873.70 | 41.52928544 |
0.00006993 | 2,000,000.00 | 139.86000000 |
0.00007000 | 450,072.02 | 31.50504168 |
0.00007100 | 194,226.51 | 13.79008207 |
0.00007500 | 175,669.88 | 13.17524107 |
0.00007700 | 190,000.00 | 14.63000000 |
0.00007775 | 200,832.36 | 15.61471630 |
0.00007873 | 200,000.00 | 15.74600000 |
0.00007994 | 112,361.19 | 8.98215361 |
0.00008000 | 123,826.81 | 9.90614504 |
0.00008560 | 65,937.70 | 5.64426686 |
0.00008680 | 183,774.46 | 15.95162304 |
0.00008760 | 5,000.00 | 0.43800000 |
0.00008861 | 5.20 | 0.00046077 |
0.00008873 | 200,000.00 | 17.74600000 |
0.00008880 | 2,132,019.42 | 189.32332476 |
0.00008887 | 10,000,002.11 | 888.70018778 |
0.00008888 | 1,654,211.67 | 147.02633341 |
0.00008900 | 328.38 | 0.02922582 |
0.00008950 | 299,222.37 | 26.78040211 |
0.00009000 | 41,640.76 | 3.74766822 |
0.00009234 | 20,257.14 | 1.87054431 |
0.00009255 | 24,758.73 | 2.29142009 |
0.00009336 | 0.10 | 0.00000934 |
0.00009355 | 45,015.87 | 4.21123426 |
0.00009500 | 231,202.04 | 21.96419361 |
0.00009555 | 90,031.73 | 8.60253190 |
0.00009680 | 183,774.46 | 17.78936763 |
0.00009700 | 410,976.89 | 39.86475833 |
0.00009873 | 200,000.00 | 19.74600000 |
0.00009900 | 136,214.10 | 13.48519560 |
0.00009995 | 381,581.49 | 38.13907013 |
0.00010000 | 87,265.00 | 8.72649950 |
0.00010032 | 0.10 | 0.00001003 |
0.00010350 | 0.10 | 0.00001035 |
0.00010431 | 0.10 | 0.00001043 |
0.00010461 | 0.10 | 0.00001046 |
0.00010476 | 0.20 | 0.00002095 |
0.00010777 | 7,290.40 | 0.78568608 |
0.00011000 | 187,342.17 | 20.60763859 |
0.00011200 | 5,000.00 | 0.56000000 |
0.00011568 | 984.53 | 0.11389008 |
0.00011649 | 1,852.32 | 0.21577687 |
0.00011758 | 1,809.99 | 0.21281862 |
0.00011910 | 343,423.34 | 40.90172003 |
0.00011914 | 156,710.86 | 18.67053186 |
0.00011938 | 1,819.53 | 0.21721537 |
0.00011980 | 99,780.44 | 11.95369707 |
0.00011996 | 432,906.50 | 51.93146374 |
0.00012000 | 1,018,983.66 | 122.27803968 |
0.00012103 | 3,183.48 | 0.38529646 |
0.00012199 | 1,001.56 | 0.12217969 |
0.00012220 | 72,019.42 | 8.80077361 |
0.00012500 | 1,000.00 | 0.12500000 |
0.00012542 | 1,781.15 | 0.22339133 |
0.00012550 | 25,000.00 | 3.13750000 |
0.00012988 | 83,366.55 | 10.82764777 |
0.00013000 | 226,824.74 | 29.48721620 |
0.00013499 | 240.17 | 0.03242055 |
0.00013500 | 637,697.82 | 86.08920543 |
0.00013668 | 13,433.38 | 1.83607383 |
Price (USDT) | Amount (BTRM) | Total (USDT) | Time |
---|