xeggex (BTRM/USDT) Market Details

Updated:
Link to Exchange: Trade (BTRM/USDT)
Viewing BTRM/USDT market data for the xeggex exchange
Market Selection (9)
ExchangeTradeBidAskLastLow (24h)High (24h)Δ (24h)Volume (24h Trade)Volume (24h BTRM)
btrmexUSDT0.00003440 0.00004393 0.00003440 0.00000000 0.00000000 0.000.00 0.00
btrmexLTC0.00000019 0.00000120 0.00000022 0.00000000 0.00000000 0.000.00 0.00
exbitronUSDT0.00000202 0.00019899 0.00017998 0.00017998 0.00017998 0.000.00 0.00
exbitronBTC- 0.00000050 - 0.00000000 0.00000000 0.000.00 0.00
finexboxUSDT- - - 0.00001998 0.00002099 0.00- 5,856,748.00
tradeogreLTC0.00000019 0.00000026 0.00000019 0.00000019 0.00000019 0.007.04 34,566,288.44
btrmexBTC- 0.00000001 0.00000001 0.00000000 0.00000000 0.000.00 0.00
xeggexUSDT0.00001376 0.00001378 0.00001377 0.00001230 0.00001658 -16.9460.38 4,264,531.39
xeggexBNB0.00000003 0.00000003 0.00000003 0.00000002 0.00000003 10.340.00 42,800.83
44,730,368.67
xeggex (BTRM/USDT) - 24 hours
Change-16.94 %
Initial Price0.00001658
Last0.00001377
High0.00001658
Low0.00001230
Volume (BTRM)4,264,531.39
Volume (USDT)60.37560000
Top Bid0.00001376
Top Ask0.00001378
Buy Orders
Price (USDT)Amount (BTRM)Total (USDT)
Sum ->394,184,140.90262.75264342
0.000013769,049.210.12451714
0.0000136220,793.420.28320639
0.0000135122,437.260.30312737
0.0000133621,399.950.28590337
0.0000131623,332.840.30706011
0.0000130023,762.280.30890965
0.0000128722,626.480.29120273
0.0000127422,971.650.29265886
0.0000125924,925.020.31380598
0.0000123325,712.430.31703431
0.0000121824,564.110.29919087
0.0000120325,022.120.30101609
0.000012006,706.480.08047772
0.0000118727,211.340.32299858
0.0000117226,015.070.30489656
0.0000116326,315.700.30605156
0.0000114726,864.660.30813770
0.0000113727,217.540.30946340
0.0000112870,921.990.80000000
0.000011171,672,837.9618.68560006
0.000011019,064.520.09980040
0.000011001,006,778.8311.07456716
0.0000107042,431.700.45401919
0.000010609,415.130.09980040
0.000010539,477.720.09980039
0.000010251,000.000.01025000
0.00001020500,000.005.10000000
0.000010032,281,607.7022.88452527
0.0000100012,250.390.12250392
0.0000091110,972.130.09995610
0.000008008,000,000.0064.00000000
0.00000789125,000.000.98625000
0.000007883,055,225.1824.07517438
0.000007552,000.000.01510000
0.0000063715,674.470.09984639
0.000005752,000.000.01150000
0.00000556143,884.890.80000000
0.000005501,000,000.005.50000000
0.000005051,000,000.005.05000000
0.0000050213,836.160.06945754
0.0000050110,000,000.0050.10000000
0.00000500542,249.412.71124703
0.0000045521,944.260.09984639
0.000004242.130.00000904
0.000003572.260.00000805
0.0000033429,923.990.09994614
0.0000027336,573.770.09984639
0.000002298.700.00001992
0.00000207118,700.000.24570900
0.0000020232,092.600.06482704
0.0000019750,640.600.09976199
0.000001254,000,000.005.00000000
0.000001242,709,233.413.35944943
0.0000012182,290.980.09957209
0.000001111,000,000.001.11000000
0.000001011,012.540.00102267
0.0000010012,536,554.5312.53655453
0.00000060164,581.960.09874918
0.0000005110,095,333.905.14862029
0.000000502,000,000.001.00000000
0.000000452,000,000.000.90000000
0.0000004221.530.00000904
0.00000036648,442.000.23343912
0.00000030329,163.920.09874918
0.0000002290.550.00001992
0.00000021231,525.190.04862029
0.000000205,000,000.001.00000000
0.00000015658,327.850.09874918
0.0000001140,000,000.004.40000000
0.000000105,000,000.000.50000000
0.0000000812,500,000.001.00000000
0.0000000710,000,000.000.70000000
0.0000000610,000,000.000.60000000
0.00000004100,000,226.064.00000904
0.0000000320,000,000.000.60000000
0.0000000225,000,996.070.50001992
0.00000001100,002,896.361.00002896
Sell Orders
Price (USDT)Amount (BTRM)Total (USDT)
Sum ->59,603,165.623,482.19203316
0.00001378 283,681.113.90912574
0.00001394 6,964.010.09707834
0.00001409 20,085.330.28300230
0.00001421 19,830.100.28178565
0.00001439 19,457.240.27998971
0.00001452 20,485.530.29744984
0.00001470 18,841.880.27697561
0.00001479 18,669.280.27611862
0.00001498 18,313.430.27433523
0.00001516 19,195.310.29100096
0.00001524 17,844.480.27194986
0.00001544 17,497.200.27015672
0.00001559 17,244.060.26883490
0.00001570 17,062.280.26787780
0.00001592 17,830.510.28386170
0.00001601 11,124.560.17810421
0.00001605 16,504.620.26489915
0.00001622 16,244.620.26348779
0.00001635 16,050.370.26242360
0.00001653 143,212.282.36729904
0.00001654 150,000.002.48100000
0.00001700 47,498.650.80747700
0.00001900 4,877.050.09266403
0.00001928 138,874.052.67749172
0.00001929 183,458.433.53891317
0.00001930 310,000.005.98300000
0.00001935 1,200,000.0023.22000000
0.00001936 740,000.0014.32640000
0.00001999 2,464,508.3249.26552138
0.00002000 424,645.288.49290552
0.00002076 2,482.730.05154154
0.00002085 3,244.490.06764753
0.00002100 30,000.000.63000000
0.00002180 546.800.01192026
0.00002199 373,200.028.20666846
0.00002200 103,049.262.26708376
0.00002276 31,693.040.72133368
0.00002293 84,950.201.94790806
0.00002294 84,950.201.94875757
0.00002295 91,484.832.09957683
0.00002296 87,128.412.00046825
0.00002297 86,366.961.98384912
0.00002300 30,000.000.69000000
0.00002391 46,295.931.10693564
0.00002392 85,978.152.05659737
0.00002393 88,182.722.11021247
0.00002394 94,481.482.26188673
0.00002395 405,678.039.71598884
0.00002396 500,000.0011.98000000
0.00002397 499,999.0011.98497603
0.00002400 24,349.750.58439410
0.00002433 8,236.780.20040078
0.00002491 73,449.011.82961481
0.00002492 48,966.011.22023284
0.00002493 81,610.012.03453752
0.00002494 68,008.341.69612802
0.00002495 68,008.341.69680808
0.00002496 60,007.361.49778368
0.00002497 70,596.891.76280442
0.00002500 10,488.050.26220128
0.00002664 373,200.029.94204856
0.00002665 150,507.844.01103394
0.00002699 88,243.172.38168302
0.00002730 43,772.101.19497844
0.00002750 1,194.360.03284501
0.00002800 366.040.01024906
0.00002856 6,484.760.18520463
0.00002889 92,655.322.67681228
0.00002920 84,480.212.46682204
0.00002930 72,758.072.13181154
0.00002940 87,060.942.55959167
0.00002944 373,200.0210.98700862
0.00002945 224,559.476.61327648
0.00002947 126,000.003.71322000
0.00002949 127,493.863.75979378
0.00002950 71,298.112.10329436
0.00002960 75,050.652.22149912
0.00002962 74,853.962.21717435
0.00002970 79,000.682.34632020
0.00002980 83,158.612.47812661
0.00002990 87,535.382.61730786
0.00002999 38,999.941.16960832
0.00003000 2,461,928.2873.85784828
0.00003010 264,152.757.95099768
0.00003020 259,023.567.82251163
0.00003030 272,656.388.26148837
0.00003040 233,705.477.10464629
0.00003050 259,672.757.92001872
0.00003060 259,672.747.94598597
0.00003070 242,067.817.43148186
0.00003090 330,092.4710.19985735
0.00003146 4,660.950.14663355
0.00003154 373,200.0211.77072866
0.00003155 254,562.598.03144962
0.00003163 406,710.7012.86425944
0.00003180 406,710.7012.93340026
0.00003197 406,710.7013.00254108
0.00003214 406,710.7013.07168190
0.00003287 504,950.6416.59772747
0.00003288 568,122.6718.67987342
0.00003299 73,609.512.42837764
0.00003360 2,137.970.07183576
0.00003445 51,720.861.78178359
0.00003499 39,635.891.38685972
0.00003500 10,000.000.35000000
0.00003587 373,200.0213.38668475
0.00003588 598,023.8721.45709628
0.00003649 0.300.00001095
0.00003700 386,720.6614.30866442
0.00003707 17,196.010.63745598
0.00003800 331.940.01261353
0.00003870 217,531.118.41845392
0.00003888 629,498.8124.47491354
0.00003900 8,707.220.33958150
0.00003995 177,980.007.11030096
0.00003998 44,014.001.75967972
0.00004000 22,083.560.88334252
0.00004010 16.690.00066911
0.00004110 11,550.000.47470500
0.00004117 21,465.570.88373764
0.00004144 20.160.00083539
0.00004163 5,641.660.23486239
0.00004200 7,478.180.31408356
0.00004285 0.500.00002143
0.00004287 373,200.0215.99908490
0.00004288 1,079,433.0846.28609030
0.00004290 0.200.00000858
0.00004297 0.600.00002578
0.00004300 88,592.653.80948382
0.00004370 190,000.108.30300437
0.00004380 60,000.002.62800000
0.00004417 118,399.505.22970592
0.00004420 0.200.00000884
0.00004500 146,467.566.59104034
0.00004507 20,000.000.90140000
0.00004542 0.200.00000908
0.00004567 150,000.006.85050000
0.00004588 971,489.7744.57195056
0.00004670 20,000.000.93400000
0.00004700 75,303.753.53927625
0.00004771 0.100.00000477
0.00004822 432,906.5020.87475143
0.00004888 1,311,511.1964.10666687
0.00004890 190,000.009.29100000
0.00004895 2,125.130.10402521
0.00004900 177,754.538.70997197
0.00004901 0.100.00000490
0.00004945 0.200.00000989
0.00004985 0.400.00001994
0.00004987 4,909.410.24483243
0.00005000 633,843.4831.69217375
0.00005100 217,920.0211.11392112
0.00005130 17,195.180.88211263
0.00005152 140,398.957.23335385
0.00005158 46,136.082.37969901
0.00005178 86,420.894.47487353
0.00005181 74,520.193.86089099
0.00005183 39,000.002.02137000
0.00005233 47,930.262.50819061
0.00005240 5,000.000.26200000
0.00005446 336.770.01834039
0.00005465 232,364.2212.69870446
0.00005500 1,856,972.91102.13351000
0.00005598 0.200.00001120
0.00005716 13,126.950.75033629
0.00005770 190,000.0010.96300000
0.00005835 16,785.830.97945295
0.00005850 200,000.0011.70000000
0.00005873 200,000.0011.74600000
0.00005888 1,857,974.18109.39751990
0.00005895 1,770.940.10439715
0.00005916 340,460.3920.14163673
0.00005918 297,931.4517.63158339
0.00005927 329.910.01955400
0.00005951 329.910.01963318
0.00005954 329.910.01964308
0.00005955 222,528.9413.25159808
0.00005964 329.910.01967607
0.00005984 234,240.9814.01698048
0.00006000 12,435.110.74610648
0.00006277 45,943.002.88384211
0.00006409 82,653.395.29725596
0.00006490 28,725.871.86430922
0.00006500 40,000.002.60000000
0.00006595 64,894.004.27975930
0.00006606 0.100.00000661
0.00006768 2.200.00014890
0.00006868 157,520.9610.81853981
0.00006873 200,000.0013.74600000
0.00006900 601,873.7041.52928544
0.00006993 2,000,000.00139.86000000
0.00007000 450,072.0231.50504168
0.00007100 194,226.5113.79008207
0.00007500 175,669.8813.17524107
0.00007700 190,000.0014.63000000
0.00007775 200,832.3615.61471630
0.00007873 200,000.0015.74600000
0.00007994 112,361.198.98215361
0.00008000 123,826.819.90614504
0.00008560 65,937.705.64426686
0.00008680 183,774.4615.95162304
0.00008760 5,000.000.43800000
0.00008861 5.200.00046077
0.00008873 200,000.0017.74600000
0.00008880 2,132,019.42189.32332476
0.00008887 10,000,002.11888.70018778
0.00008888 1,654,211.67147.02633341
0.00008900 328.380.02922582
0.00008950 299,222.3726.78040211
0.00009000 41,640.763.74766822
0.00009234 20,257.141.87054431
0.00009255 24,758.732.29142009
0.00009336 0.100.00000934
0.00009355 45,015.874.21123426
0.00009500 231,202.0421.96419361
0.00009555 90,031.738.60253190
0.00009680 183,774.4617.78936763
0.00009700 410,976.8939.86475833
0.00009873 200,000.0019.74600000
0.00009900 136,214.1013.48519560
0.00009995 381,581.4938.13907013
0.00010000 87,265.008.72649950
0.00010032 0.100.00001003
0.00010350 0.100.00001035
0.00010431 0.100.00001043
0.00010461 0.100.00001046
0.00010476 0.200.00002095
0.00010777 7,290.400.78568608
0.00011000 187,342.1720.60763859
0.00011200 5,000.000.56000000
0.00011568 984.530.11389008
0.00011649 1,852.320.21577687
0.00011758 1,809.990.21281862
0.00011910 343,423.3440.90172003
0.00011914 156,710.8618.67053186
0.00011938 1,819.530.21721537
0.00011980 99,780.4411.95369707
0.00011996 432,906.5051.93146374
0.00012000 1,018,983.66122.27803968
0.00012103 3,183.480.38529646
0.00012199 1,001.560.12217969
0.00012220 72,019.428.80077361
0.00012500 1,000.000.12500000
0.00012542 1,781.150.22339133
0.00012550 25,000.003.13750000
0.00012988 83,366.5510.82764777
0.00013000 226,824.7429.48721620
0.00013499 240.170.03242055
0.00013500 637,697.8286.08920543
0.00013668 13,433.381.83607383
Trade History
Price (USDT)Amount (BTRM)Total (USDT)Time