Exchange | Trade | Bid | Ask | Last | Low (24h) | High (24h) | Δ (24h) | Volume (24h Trade) | Volume (24h BTRM) | |
---|---|---|---|---|---|---|---|---|---|---|
btrmex | USDT | 0.00003440 | 0.00004393 | 0.00003440 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 | |
btrmex | LTC | 0.00000019 | 0.00000120 | 0.00000022 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 | |
exbitron | USDT | 0.00000202 | 0.00019899 | 0.00017998 | 0.00017998 | 0.00017998 | 0.00 | 0.00 | 0.00 | |
exbitron | BTC | - | 0.00000050 | - | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 | |
finexbox | USDT | - | - | - | 0.00001998 | 0.00002099 | 0.00 | - | 5,856,748.00 | |
tradeogre | LTC | 0.00000019 | 0.00000026 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 | 7.04 | 34,566,288.44 | |
btrmex | BTC | - | 0.00000001 | 0.00000001 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 | |
xeggex | USDT | 0.00001376 | 0.00001378 | 0.00001377 | 0.00001230 | 0.00001658 | -16.94 | 60.38 | 4,264,531.39 | |
xeggex | BNB | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000002 | 0.00000003 | 10.34 | 0.00 | 42,800.83 | 44,730,368.67 |
Change | 0.00 % |
Initial Price | 0.00000000 |
Last | 0.00003440 |
High | 0.00000000 |
Low | 0.00000000 |
Volume (BTRM) | 0.00 |
Volume (USDT) | 0.00000000 |
Top Bid | 0.00003440 |
Top Ask | 0.00004393 |
Price (USDT) | Amount (BTRM) | Total (USDT) |
---|---|---|
Sum -> | 443,499,208.68 | 917.19524080 |
0.00003440 | 5,657,195.77 | 194.60753449 |
0.00003430 | 16,993.29 | 0.58286985 |
0.00003400 | 95,534.60 | 3.24817640 |
0.00003300 | 23,728.01 | 0.78302433 |
0.00003160 | 18,445.26 | 0.58287022 |
0.00003100 | 27,167.46 | 0.84219126 |
0.00002700 | 8,927.65 | 0.24104655 |
0.00002400 | 69,328.67 | 1.66388808 |
0.00002256 | 111,929.06 | 2.52511959 |
0.00002020 | 500,000.00 | 10.10000000 |
0.00002000 | 28,065,708.76 | 561.31417520 |
0.00001999 | 126,319.14 | 2.52511961 |
0.00001360 | 3,654.04 | 0.04969494 |
0.00000605 | 9,943,506.02 | 60.15821142 |
0.00000023 | 85,341,838.08 | 19.62862276 |
0.00000022 | 49,629,441.31 | 10.91847709 |
0.00000020 | 187,464,073.10 | 37.49281462 |
0.00000013 | 76,395,418.46 | 9.93140440 |
Price (USDT) | Amount (BTRM) | Total (USDT) |
---|---|---|
Sum -> | 19,529,676.94 | 6,388,182.69133227 |
0.00004393 | 89,990.15 | 3.95326729 |
0.00004400 | 12,388.73 | 0.54510412 |
0.00004547 | 109,415.87 | 4.97513961 |
0.00004552 | 26,400.00 | 1.20172800 |
0.00004554 | 41,701.32 | 1.89907811 |
0.00004588 | 43,419.57 | 1.99208987 |
0.00004596 | 123,797.30 | 5.68972391 |
0.00004598 | 1,025,843.50 | 47.16828413 |
0.00004860 | 143,395.15 | 6.96900429 |
0.00004997 | 77,658.19 | 3.88057975 |
0.00005000 | 39,432.09 | 1.97160450 |
0.00005100 | 100,532.81 | 5.12717331 |
0.00005190 | 62,503.92 | 3.24395345 |
0.00005200 | 61,335.12 | 3.18942624 |
0.00005230 | 20,996.25 | 1.09810387 |
0.00005240 | 112,090.15 | 5.87352386 |
0.00005484 | 371,406.16 | 20.36791381 |
0.00005500 | 158,620.67 | 8.72413685 |
0.00005573 | 1,834,380.10 | 102.23000297 |
0.00005800 | 63,838.59 | 3.70263822 |
0.00006690 | 59,671.06 | 3.99199391 |
0.00006798 | 269,191.56 | 18.29964225 |
0.00006800 | 61,262.80 | 4.16587040 |
0.00007150 | 61,274.41 | 4.38112032 |
0.00007250 | 990.45 | 0.07180763 |
0.00007490 | 199,119.45 | 14.91404681 |
0.00007500 | 20,000.00 | 1.50000000 |
0.00007880 | 2,451.44 | 0.19317347 |
0.00007900 | 2,084.93 | 0.16470947 |
0.00007990 | 63,479.30 | 5.07199607 |
0.00008228 | 2,510.97 | 0.20660261 |
0.00008260 | 1,480.15 | 0.12226039 |
0.00008400 | 5,000.00 | 0.42000000 |
0.00008700 | 42,298.45 | 3.67996515 |
0.00008980 | 100,000.00 | 8.98000000 |
0.00008988 | 4,080.00 | 0.36671040 |
0.00010498 | 2,177.69 | 0.22861390 |
0.00011000 | 1,209.06 | 0.13299660 |
0.00011100 | 2,363.17 | 0.26231187 |
0.00013100 | 418.57 | 0.05483267 |
0.00013290 | 640.21 | 0.08508391 |
0.00013300 | 2,000.00 | 0.26600000 |
0.00013800 | 50,000.00 | 6.90000000 |
0.00013990 | 1,718.75 | 0.24045313 |
0.00014000 | 187,740.78 | 26.28370920 |
0.00015000 | 234,096.78 | 35.11451700 |
0.00015110 | 1,151.14 | 0.17393725 |
0.00015200 | 404.28 | 0.06145056 |
0.00015600 | 2,404.29 | 0.37506924 |
0.00015790 | 842.18 | 0.13298022 |
0.00015850 | 867.25 | 0.13745913 |
0.00015986 | 819.28 | 0.13097010 |
0.00015990 | 65,135.18 | 10.41511528 |
0.00015999 | 854.44 | 0.13670186 |
0.00016000 | 184,476.95 | 29.51631200 |
0.00016600 | 1,065.07 | 0.17680162 |
0.00016998 | 21,633.08 | 3.67719094 |
0.00017400 | 736.73 | 0.12819102 |
0.00017699 | 2,000.00 | 0.35398000 |
0.00017879 | 170,332.09 | 30.45367437 |
0.00017998 | 584.28 | 0.10515871 |
0.00017999 | 81,690.00 | 14.70338310 |
0.00018000 | 3,000.00 | 0.54000000 |
0.00018100 | 561.36 | 0.10160616 |
0.00018698 | 16,098.69 | 3.01013306 |
0.00019100 | 424.49 | 0.08107759 |
0.00019690 | 15,749.66 | 3.10110805 |
0.00019700 | 3,118.84 | 0.61441148 |
0.00019900 | 15,102.27 | 3.00535173 |
0.00020000 | 2,000.00 | 0.40000000 |
0.00021000 | 2,729.00 | 0.57309000 |
0.00021788 | 914,935.53 | 199.34615328 |
0.00021789 | 66,240.26 | 14.43309025 |
0.00022000 | 21,001.00 | 4.62022000 |
0.00023088 | 200,000.00 | 46.17600000 |
0.00023200 | 16,137.49 | 3.74389768 |
0.00023500 | 60,059.62 | 14.11401070 |
0.00024200 | 2,000.00 | 0.48400000 |
0.00024300 | 98.64 | 0.02396952 |
0.00024610 | 101.79 | 0.02505052 |
0.00025000 | 48,119.88 | 12.02997000 |
0.00026000 | 2,000.00 | 0.52000000 |
0.00026500 | 11,577.88 | 3.06813820 |
0.00027000 | 1,020.00 | 0.27540000 |
0.00027700 | 1,602.48 | 0.44388696 |
0.00027800 | 1,500.00 | 0.41700000 |
0.00028800 | 1,500.00 | 0.43200000 |
0.00029000 | 344.37 | 0.09986730 |
0.00030000 | 3,379.21 | 1.01376300 |
0.00034100 | 12,153.32 | 4.14428212 |
0.00036000 | 3,027.22 | 1.08979920 |
0.00043250 | 55,559.75 | 24.02959188 |
0.00045000 | 689.66 | 0.31034700 |
0.00052000 | 2,435.78 | 1.26660560 |
0.00057501 | 40,000.00 | 23.00040000 |
0.00070000 | 558,322.83 | 390.82598100 |
0.00072000 | 1,926.26 | 1.38690720 |
0.00080000 | 100,000.00 | 80.00000000 |
0.00088800 | 1,739.32 | 1.54451616 |
0.00091490 | 250.00 | 0.22872500 |
0.00100000 | 123,480.37 | 123.48037000 |
0.00115600 | 714,776.52 | 826.28165712 |
0.00144000 | 1,536.57 | 2.21266080 |
0.00150000 | 25,000.00 | 37.50000000 |
0.00190000 | 21,156.08 | 40.19655200 |
0.00200000 | 40,000.00 | 80.00000000 |
0.00250000 | 30,377.64 | 75.94410000 |
0.00290000 | 1,241,987.00 | 3,601.76230000 |
0.00300000 | 190,621.41 | 571.86423000 |
0.00360000 | 35,086.17 | 126.31021200 |
0.00400000 | 20,000.00 | 80.00000000 |
0.00440000 | 51,442.21 | 226.34572400 |
0.00480000 | 32,343.07 | 155.24673600 |
0.00499990 | 20,000.00 | 99.99800000 |
0.00500000 | 20,000.00 | 100.00000000 |
0.00590000 | 34,059.75 | 200.95252500 |
0.00600000 | 15,000.00 | 90.00000000 |
0.00680000 | 20,877.70 | 141.96836000 |
0.00700000 | 123,496.02 | 864.47214000 |
0.00800000 | 140,802.20 | 1,126.41760000 |
0.00890000 | 15,959.84 | 142.04257600 |
0.00900000 | 141,391.83 | 1,272.52647000 |
0.01000000 | 621,304.71 | 6,213.04710000 |
0.09000000 | 25,525.76 | 2,297.31840000 |
0.10000000 | 899,951.41 | 89,995.14100000 |
0.20000000 | 1,286,984.07 | 257,396.81400000 |
0.60000000 | 588,191.94 | 352,915.16400000 |
0.70000000 | 1,045,674.56 | 731,972.19200000 |
0.80000000 | 1,394,232.74 | 1,115,386.19200000 |
0.90000000 | 784,255.92 | 705,830.32800000 |
1.00000000 | 441,143.95 | 441,143.95000000 |
1.50000000 | 330,857.96 | 496,286.94000000 |
4.50000000 | 186,107.61 | 837,484.24500000 |
5.40000000 | 248,143.47 | 1,339,974.73800000 |
Price (USDT) | Amount (BTRM) | Total (USDT) | Time |
---|