Btrmex (BTRM/USDT) Market Details

Updated:
Link to Exchange: Trade (BTRM/USDT)
Viewing BTRM/USDT market data for the Btrmex exchange
Market Selection (9)
ExchangeTradeBidAskLastLow (24h)High (24h)Δ (24h)Volume (24h Trade)Volume (24h BTRM)
btrmexUSDT0.00003440 0.00004393 0.00003440 0.00000000 0.00000000 0.000.00 0.00
btrmexLTC0.00000019 0.00000120 0.00000022 0.00000000 0.00000000 0.000.00 0.00
exbitronUSDT0.00000202 0.00019899 0.00017998 0.00017998 0.00017998 0.000.00 0.00
exbitronBTC- 0.00000050 - 0.00000000 0.00000000 0.000.00 0.00
finexboxUSDT- - - 0.00001998 0.00002099 0.00- 5,856,748.00
tradeogreLTC0.00000019 0.00000026 0.00000019 0.00000019 0.00000019 0.007.04 34,566,288.44
btrmexBTC- 0.00000001 0.00000001 0.00000000 0.00000000 0.000.00 0.00
xeggexUSDT0.00001376 0.00001378 0.00001377 0.00001230 0.00001658 -16.9460.38 4,264,531.39
xeggexBNB0.00000003 0.00000003 0.00000003 0.00000002 0.00000003 10.340.00 42,800.83
44,730,368.67
Btrmex (BTRM/USDT) - 24 hours
Change0.00 %
Initial Price0.00000000
Last0.00003440
High0.00000000
Low0.00000000
Volume (BTRM)0.00
Volume (USDT)0.00000000
Top Bid0.00003440
Top Ask0.00004393
Btrmex - BTRM/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTRM)Total (USDT)
Sum ->443,499,208.68917.19524080
0.000034405,657,195.77194.60753449
0.0000343016,993.290.58286985
0.0000340095,534.603.24817640
0.0000330023,728.010.78302433
0.0000316018,445.260.58287022
0.0000310027,167.460.84219126
0.000027008,927.650.24104655
0.0000240069,328.671.66388808
0.00002256111,929.062.52511959
0.00002020500,000.0010.10000000
0.0000200028,065,708.76561.31417520
0.00001999126,319.142.52511961
0.000013603,654.040.04969494
0.000006059,943,506.0260.15821142
0.0000002385,341,838.0819.62862276
0.0000002249,629,441.3110.91847709
0.00000020187,464,073.1037.49281462
0.0000001376,395,418.469.93140440
Sell Orders
Price (USDT)Amount (BTRM)Total (USDT)
Sum ->19,529,676.946,388,182.69133227
0.00004393 89,990.153.95326729
0.00004400 12,388.730.54510412
0.00004547 109,415.874.97513961
0.00004552 26,400.001.20172800
0.00004554 41,701.321.89907811
0.00004588 43,419.571.99208987
0.00004596 123,797.305.68972391
0.00004598 1,025,843.5047.16828413
0.00004860 143,395.156.96900429
0.00004997 77,658.193.88057975
0.00005000 39,432.091.97160450
0.00005100 100,532.815.12717331
0.00005190 62,503.923.24395345
0.00005200 61,335.123.18942624
0.00005230 20,996.251.09810387
0.00005240 112,090.155.87352386
0.00005484 371,406.1620.36791381
0.00005500 158,620.678.72413685
0.00005573 1,834,380.10102.23000297
0.00005800 63,838.593.70263822
0.00006690 59,671.063.99199391
0.00006798 269,191.5618.29964225
0.00006800 61,262.804.16587040
0.00007150 61,274.414.38112032
0.00007250 990.450.07180763
0.00007490 199,119.4514.91404681
0.00007500 20,000.001.50000000
0.00007880 2,451.440.19317347
0.00007900 2,084.930.16470947
0.00007990 63,479.305.07199607
0.00008228 2,510.970.20660261
0.00008260 1,480.150.12226039
0.00008400 5,000.000.42000000
0.00008700 42,298.453.67996515
0.00008980 100,000.008.98000000
0.00008988 4,080.000.36671040
0.00010498 2,177.690.22861390
0.00011000 1,209.060.13299660
0.00011100 2,363.170.26231187
0.00013100 418.570.05483267
0.00013290 640.210.08508391
0.00013300 2,000.000.26600000
0.00013800 50,000.006.90000000
0.00013990 1,718.750.24045313
0.00014000 187,740.7826.28370920
0.00015000 234,096.7835.11451700
0.00015110 1,151.140.17393725
0.00015200 404.280.06145056
0.00015600 2,404.290.37506924
0.00015790 842.180.13298022
0.00015850 867.250.13745913
0.00015986 819.280.13097010
0.00015990 65,135.1810.41511528
0.00015999 854.440.13670186
0.00016000 184,476.9529.51631200
0.00016600 1,065.070.17680162
0.00016998 21,633.083.67719094
0.00017400 736.730.12819102
0.00017699 2,000.000.35398000
0.00017879 170,332.0930.45367437
0.00017998 584.280.10515871
0.00017999 81,690.0014.70338310
0.00018000 3,000.000.54000000
0.00018100 561.360.10160616
0.00018698 16,098.693.01013306
0.00019100 424.490.08107759
0.00019690 15,749.663.10110805
0.00019700 3,118.840.61441148
0.00019900 15,102.273.00535173
0.00020000 2,000.000.40000000
0.00021000 2,729.000.57309000
0.00021788 914,935.53199.34615328
0.00021789 66,240.2614.43309025
0.00022000 21,001.004.62022000
0.00023088 200,000.0046.17600000
0.00023200 16,137.493.74389768
0.00023500 60,059.6214.11401070
0.00024200 2,000.000.48400000
0.00024300 98.640.02396952
0.00024610 101.790.02505052
0.00025000 48,119.8812.02997000
0.00026000 2,000.000.52000000
0.00026500 11,577.883.06813820
0.00027000 1,020.000.27540000
0.00027700 1,602.480.44388696
0.00027800 1,500.000.41700000
0.00028800 1,500.000.43200000
0.00029000 344.370.09986730
0.00030000 3,379.211.01376300
0.00034100 12,153.324.14428212
0.00036000 3,027.221.08979920
0.00043250 55,559.7524.02959188
0.00045000 689.660.31034700
0.00052000 2,435.781.26660560
0.00057501 40,000.0023.00040000
0.00070000 558,322.83390.82598100
0.00072000 1,926.261.38690720
0.00080000 100,000.0080.00000000
0.00088800 1,739.321.54451616
0.00091490 250.000.22872500
0.00100000 123,480.37123.48037000
0.00115600 714,776.52826.28165712
0.00144000 1,536.572.21266080
0.00150000 25,000.0037.50000000
0.00190000 21,156.0840.19655200
0.00200000 40,000.0080.00000000
0.00250000 30,377.6475.94410000
0.00290000 1,241,987.003,601.76230000
0.00300000 190,621.41571.86423000
0.00360000 35,086.17126.31021200
0.00400000 20,000.0080.00000000
0.00440000 51,442.21226.34572400
0.00480000 32,343.07155.24673600
0.00499990 20,000.0099.99800000
0.00500000 20,000.00100.00000000
0.00590000 34,059.75200.95252500
0.00600000 15,000.0090.00000000
0.00680000 20,877.70141.96836000
0.00700000 123,496.02864.47214000
0.00800000 140,802.201,126.41760000
0.00890000 15,959.84142.04257600
0.00900000 141,391.831,272.52647000
0.01000000 621,304.716,213.04710000
0.09000000 25,525.762,297.31840000
0.10000000 899,951.4189,995.14100000
0.20000000 1,286,984.07257,396.81400000
0.60000000 588,191.94352,915.16400000
0.70000000 1,045,674.56731,972.19200000
0.80000000 1,394,232.741,115,386.19200000
0.90000000 784,255.92705,830.32800000
1.00000000 441,143.95441,143.95000000
1.50000000 330,857.96496,286.94000000
4.50000000 186,107.61837,484.24500000
5.40000000 248,143.471,339,974.73800000
Trade History
Price (USDT)Amount (BTRM)Total (USDT)Time