Tradeogre (BTRM/LTC) Market Details
Updated:
Link to Exchange: Trade (BTRM/LTC)
Viewing BTRM/LTC market data for the Tradeogre exchange
Market Selection (9)
| Exchange | Trade | Bid | Ask | Last | Low (24h) | High (24h) | Δ (24h) | Volume (24h Trade) | Volume (24h BTRM) | |
|---|---|---|---|---|---|---|---|---|---|---|
 | btrmex | USDT | 0.00003440 | 0.00004393 | 0.00003440 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 |
| btrmex | LTC | 0.00000019 | 0.00000120 | 0.00000022 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 |
 | exbitron | USDT | 0.00000202 | 0.00019899 | 0.00017998 | 0.00017998 | 0.00017998 | 0.00 | 0.00 | 0.00 |
| exbitron | BTC | - | 0.00000050 | - | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 |
 | finexbox | USDT | - | - | - | 0.00001998 | 0.00002099 | 0.00 | - | 5,856,748.00 |
 | tradeogre | LTC | 0.00000019 | 0.00000026 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 | 7.04 | 34,566,288.44 |
| btrmex | BTC | - | 0.00000001 | 0.00000001 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00 |
 | xeggex | USDT | 0.00001376 | 0.00001378 | 0.00001377 | 0.00001230 | 0.00001658 | -16.94 | 60.38 | 4,264,531.39 |
| xeggex | BNB | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000002 | 0.00000003 | 10.34 | 0.00 | 42,800.83 | 44,730,368.67 |
Tradeogre (BTRM/LTC) - 24 hours| Change | 0.00 % |
| Initial Price | 0.00000019 |
| Last | 0.00000019 |
| High | 0.00000019 |
| Low | 0.00000019 |
| Volume (BTRM) | 34,566,288.44 |
| Volume (LTC) | 7.03950531 |
| Top Bid | 0.00000019 |
| Top Ask | 0.00000026 |
Buy Orders| Price (LTC) | Amount (BTRM) | Total (LTC) |
|---|---|---|
| Sum -> | 85,609,036.37 | 5.32474163 |
| 0.00000019 | 2,469,017.85 | 0.46911339 |
| 0.00000018 | 3,108,082.17 | 0.55945479 |
| 0.00000017 | 4,877,580.23 | 0.82918864 |
| 0.00000016 | 1,685,261.73 | 0.26964188 |
| 0.00000015 | 7,141,900.33 | 1.07128505 |
| 0.00000011 | 2,781,436.19 | 0.30595798 |
| 0.00000010 | 9,980,000.00 | 0.99800000 |
| 0.00000007 | 341,865.90 | 0.02393061 |
| 0.00000003 | 3,309,144.90 | 0.09927435 |
| 0.00000002 | 19,974,747.07 | 0.39949494 |
| 0.00000001 | 29,940,000.00 | 0.29940000 |
Sell Orders| Price (LTC) | Amount (BTRM) | Total (LTC) |
|---|---|---|
| Sum -> | 40,291,496.60 | 3,027.30240447 |
| 0.00000026 | 2,391,003.28 | 0.62166085 |
| 0.00000027 | 2,528,849.74 | 0.68278943 |
| 0.00000028 | 438,155.47 | 0.12268353 |
| 0.00000029 | 1,253,040.54 | 0.36338176 |
| 0.00000030 | 1,215,904.58 | 0.36477137 |
| 0.00000031 | 287,535.32 | 0.08913595 |
| 0.00000032 | 2,280,001.56 | 0.72960050 |
| 0.00000033 | 535,532.72 | 0.17672580 |
| 0.00000034 | 343,751.62 | 0.11687555 |
| 0.00000036 | 650,000.00 | 0.23400000 |
| 0.00000037 | 299,396.65 | 0.11077676 |
| 0.00000038 | 200,000.00 | 0.07600000 |
| 0.00000039 | 471,090.80 | 0.18372541 |
| 0.00000040 | 590,400.49 | 0.23616019 |
| 0.00000041 | 729,485.52 | 0.29908906 |
| 0.00000042 | 307,195.94 | 0.12902230 |
| 0.00000043 | 200,000.00 | 0.08600000 |
| 0.00000044 | 1,438,083.85 | 0.63275690 |
| 0.00000045 | 255,897.44 | 0.11515385 |
| 0.00000050 | 90,000.00 | 0.04500000 |
| 0.00000051 | 528,616.18 | 0.26959425 |
| 0.00000053 | 200,000.00 | 0.10600000 |
| 0.00000054 | 192,585.30 | 0.10399606 |
| 0.00000055 | 400,000.00 | 0.22000000 |
| 0.00000057 | 144,464.84 | 0.08234496 |
| 0.00000058 | 170,565.10 | 0.09892776 |
| 0.00000059 | 725,011.52 | 0.42775679 |
| 0.00000061 | 405,011.52 | 0.24705702 |
| 0.00000062 | 224,315.13 | 0.13907538 |
| 0.00000065 | 119,616.39 | 0.07775065 |
| 0.00000066 | 109,421.61 | 0.07221826 |
| 0.00000068 | 220,000.00 | 0.14960000 |
| 0.00000074 | 167,424.05 | 0.12389380 |
| 0.00000075 | 181,287.97 | 0.13596598 |
| 0.00000076 | 81,287.97 | 0.06177886 |
| 0.00000077 | 81,287.97 | 0.06259174 |
| 0.00000079 | 235,200.00 | 0.18580800 |
| 0.00000090 | 466,900.00 | 0.42021000 |
| 0.00000095 | 75,588.50 | 0.07180907 |
| 0.00000100 | 4,107,331.33 | 4.10733133 |
| 0.00000104 | 100,000.00 | 0.10400000 |
| 0.00000110 | 755,833.91 | 0.83141730 |
| 0.00000117 | 183,657.09 | 0.21487880 |
| 0.00000119 | 48,190.36 | 0.05734653 |
| 0.00000120 | 101,939.95 | 0.12232794 |
| 0.00000125 | 160,000.00 | 0.20000000 |
| 0.00000126 | 20,966.13 | 0.02641732 |
| 0.00000130 | 22,632.58 | 0.02942235 |
| 0.00000139 | 100,000.00 | 0.13900000 |
| 0.00000149 | 25,728.12 | 0.03833490 |
| 0.00000150 | 106,362.89 | 0.15954433 |
| 0.00000154 | 418,467.22 | 0.64443952 |
| 0.00000155 | 92,917.24 | 0.14402172 |
| 0.00000166 | 44,835.14 | 0.07442632 |
| 0.00000170 | 231,999.49 | 0.39439913 |
| 0.00000172 | 6,485.30 | 0.01115471 |
| 0.00000180 | 5,663.18 | 0.01019372 |
| 0.00000182 | 15,076.54 | 0.02743930 |
| 0.00000183 | 11,000.00 | 0.02013000 |
| 0.00000188 | 498,867.13 | 0.93787020 |
| 0.00000190 | 130,226.69 | 0.24743071 |
| 0.00000191 | 250,000.00 | 0.47750000 |
| 0.00000193 | 184,440.83 | 0.35597080 |
| 0.00000194 | 5,500.00 | 0.01067000 |
| 0.00000197 | 43,409.44 | 0.08551660 |
| 0.00000205 | 441,735.34 | 0.90555744 |
| 0.00000206 | 271,839.54 | 0.55998946 |
| 0.00000209 | 38,000.00 | 0.07942000 |
| 0.00000210 | 104,805.07 | 0.22009064 |
| 0.00000220 | 35,235.92 | 0.07751903 |
| 0.00000223 | 160,000.00 | 0.35680000 |
| 0.00000224 | 34,000.00 | 0.07616000 |
| 0.00000225 | 106,526.70 | 0.23968507 |
| 0.00000227 | 350,454.55 | 0.79553182 |
| 0.00000228 | 27,000.00 | 0.06156000 |
| 0.00000230 | 52,703.81 | 0.12121876 |
| 0.00000239 | 12,505.85 | 0.02988899 |
| 0.00000240 | 4,722.09 | 0.01133303 |
| 0.00000242 | 10,000.00 | 0.02420000 |
| 0.00000247 | 10,000.00 | 0.02470000 |
| 0.00000250 | 4,536.97 | 0.01134241 |
| 0.00000266 | 340,000.00 | 0.90440000 |
| 0.00000270 | 2,518,505.77 | 6.79996558 |
| 0.00000273 | 6,993.85 | 0.01909320 |
| 0.00000280 | 30,000.00 | 0.08400000 |
| 0.00000289 | 78,973.84 | 0.22823441 |
| 0.00000290 | 415,121.05 | 1.20385103 |
| 0.00000292 | 10,000.00 | 0.02920000 |
| 0.00000294 | 278,437.83 | 0.81860721 |
| 0.00000295 | 6,346.85 | 0.01872322 |
| 0.00000300 | 121,732.36 | 0.36519709 |
| 0.00000320 | 5,000.00 | 0.01600000 |
| 0.00000330 | 937,301.47 | 3.09309486 |
| 0.00000340 | 5,000.00 | 0.01700000 |
| 0.00000345 | 2,196.45 | 0.00757776 |
| 0.00000348 | 3,049.36 | 0.01061177 |
| 0.00000350 | 20,000.00 | 0.07000000 |
| 0.00000360 | 5,000.00 | 0.01800000 |
| 0.00000369 | 2,767.98 | 0.01021385 |
| 0.00000370 | 110,000.00 | 0.40700000 |
| 0.00000380 | 5,000.00 | 0.01900000 |
| 0.00000400 | 30,000.00 | 0.12000000 |
| 0.00000412 | 6,204.56 | 0.02556281 |
| 0.00000420 | 2,422.07 | 0.01017271 |
| 0.00000440 | 18,543.76 | 0.08159256 |
| 0.00000460 | 17,253.48 | 0.07936600 |
| 0.00000500 | 19,353.08 | 0.09676538 |
| 0.00000532 | 74,235.00 | 0.39493020 |
| 0.00000537 | 300,000.00 | 1.61100000 |
| 0.00000544 | 12,640.40 | 0.06876378 |
| 0.00000575 | 10,000.00 | 0.05750000 |
| 0.00000595 | 60,000.00 | 0.35700000 |
| 0.00000637 | 71,537.56 | 0.45569424 |
| 0.00000646 | 10,000.00 | 0.06460000 |
| 0.00000680 | 1,572.06 | 0.01068999 |
| 0.00000777 | 50,000.00 | 0.38850000 |
| 0.00000849 | 10,000.00 | 0.08490000 |
| 0.00000869 | 300,000.00 | 2.60700000 |
| 0.00000900 | 2,783.18 | 0.02504859 |
| 0.00000914 | 46,856.19 | 0.42826556 |
| 0.00001000 | 67,312.60 | 0.67312601 |
| 0.00001119 | 91,814.14 | 1.02740019 |
| 0.00001200 | 1,404,476.61 | 16.85371934 |
| 0.00001490 | 50,430.24 | 0.75141060 |
| 0.00001548 | 1,768.06 | 0.02736953 |
| 0.00001920 | 308,409.92 | 5.92147042 |
| 0.00001967 | 73,052.72 | 1.43694698 |
| 0.00002000 | 51,934.36 | 1.03868725 |
| 0.00002500 | 43,023.38 | 1.07558445 |
| 0.00002900 | 57,895.27 | 1.67896269 |
| 0.00003000 | 1,476.22 | 0.04428674 |
| 0.00003500 | 10,000.00 | 0.35000000 |
| 0.00004000 | 110,365.70 | 4.41462788 |
| 0.00004090 | 44,910.00 | 1.83681900 |
| 0.00004473 | 224.00 | 0.01001957 |
| 0.00005000 | 3,059.12 | 0.15295617 |
| 0.00005500 | 18,251.11 | 1.00381132 |
| 0.00006000 | 54,712.81 | 3.28276832 |
| 0.00009000 | 499.68 | 0.04497125 |
| 0.00010000 | 60,283.97 | 6.02839672 |
| 0.00011179 | 10,526.55 | 1.17676348 |
| 0.00011910 | 104.49 | 0.01244479 |
| 0.00014400 | 1,289.00 | 0.18561600 |
| 0.00020200 | 70,000.00 | 14.14000000 |
| 0.00023000 | 172,006.28 | 39.56144383 |
| 0.00029400 | 96,091.40 | 28.25087203 |
| 0.00036000 | 100,000.00 | 36.00000000 |
| 0.00060000 | 278,104.11 | 166.86246838 |
| 0.00072000 | 100,000.00 | 72.00000000 |
| 0.00100000 | 150,000.00 | 150.00000000 |
| 0.00106000 | 236.37 | 0.25054920 |
| 0.00200000 | 100,000.00 | 200.00000000 |
| 0.00300000 | 100,000.00 | 300.00000000 |
| 0.00301000 | 40.66 | 0.12238062 |
| 0.00400000 | 100,000.00 | 400.00000000 |
| 0.00500000 | 11,632.36 | 58.16180926 |
| 0.00768000 | 130.50 | 1.00225920 |
| 0.00999176 | 9,181.91 | 91.74345980 |
| 0.02930000 | 14,361.66 | 420.79660870 |
| 0.10000000 | 9,556.18 | 955.61750495 |
| 1.00000000 | 1.12 | 1.11990000 |
Trade History| Price (LTC) | Amount (BTRM) | Total (LTC) | Time |
|---|---|---|---|
| 0.00000019 | 843,739.46 | -1.00000000 | 5/1/2024 11:43:17 AM |
| 0.00000019 | 58,648.87 | -1.00000000 | 4/30/2024 6:43:17 PM |
| 0.00000019 | 58,888.12 | -1.00000000 | 4/30/2024 6:21:46 PM |
| 0.00000019 | 843,739.40 | -1.00000000 | 4/30/2024 5:16:42 AM |
| 0.00000019 | 782,037.21 | -1.00000000 | 4/30/2024 5:05:24 AM |
| 0.00000019 | 61,702.29 | -1.00000000 | 4/30/2024 5:05:24 AM |
| 0.00000019 | 843,739.31 | -1.00000000 | 4/30/2024 4:51:10 AM |
| 0.00000019 | 105,850.00 | -1.00000000 | 4/30/2024 3:55:20 AM |
| 0.00000019 | 843,739.63 | -1.00000000 | 4/30/2024 1:14:32 AM |
| 0.00000026 | 55,207.52 | -1.00000000 | 4/29/2024 7:44:55 PM |
| 0.00000025 | 431,163.91 | -1.00000000 | 4/29/2024 7:43:47 PM |
| 0.00000024 | 57,000.00 | -1.00000000 | 4/29/2024 7:26:01 PM |
| 0.00000024 | 74,207.27 | -1.00000000 | 4/29/2024 7:26:01 PM |
| 0.00000024 | 130,000.00 | -1.00000000 | 4/29/2024 7:26:01 PM |
| 0.00000024 | 228,484.05 | -1.00000000 | 4/29/2024 7:26:01 PM |
| 0.00000024 | 1,080,552.47 | -1.00000000 | 4/29/2024 7:26:01 PM |
| 0.00000019 | 86,849.55 | -1.00000000 | 4/28/2024 9:33:37 PM |
| 0.00000019 | 58,119.22 | -1.00000000 | 4/28/2024 9:32:38 PM |
| 0.00000024 | 501,500.00 | -1.00000000 | 4/27/2024 8:11:56 AM |
| 0.00000023 | 862,327.82 | -1.00000000 | 4/27/2024 8:10:50 AM |
| 0.00000022 | 70,206.69 | -1.00000000 | 4/27/2024 8:08:31 AM |
| 0.00000022 | 113,814.91 | -1.00000000 | 4/27/2024 8:08:31 AM |
| 0.00000017 | 66,327.47 | -1.00000000 | 4/26/2024 10:30:21 PM |
| 0.00000017 | 60,130.96 | -1.00000000 | 4/26/2024 10:29:27 PM |
| 0.00000017 | 98,084.65 | -1.00000000 | 4/25/2024 10:37:35 AM |
| 0.00000017 | 97,811.40 | -1.00000000 | 4/24/2024 8:59:12 PM |
| 0.00000017 | 66,592.26 | -1.00000000 | 4/24/2024 8:58:21 PM |
| 0.00000022 | 209,777.01 | -1.00000000 | 4/24/2024 3:42:09 PM |
| 0.00000017 | 63,100.46 | -1.00000000 | 4/23/2024 8:27:13 AM |
| 0.00000017 | 116,083.81 | -1.00000000 | 4/23/2024 6:29:29 AM |
| 0.00000017 | 76,786.35 | -1.00000000 | 4/22/2024 9:13:15 PM |
| 0.00000017 | 166,333.33 | -1.00000000 | 4/22/2024 2:58:39 PM |
| 0.00000017 | 136,680.00 | -1.00000000 | 4/22/2024 6:28:51 AM |
| 0.00000017 | 102,468.80 | -1.00000000 | 4/21/2024 9:15:53 PM |
| 0.00000017 | 72,020.29 | -1.00000000 | 4/21/2024 12:53:49 AM |
| 0.00000024 | 83,166.67 | -1.00000000 | 4/20/2024 2:35:14 AM |
| 0.00000024 | 83,166.67 | -1.00000000 | 4/20/2024 2:35:14 AM |
| 0.00000016 | 1,100,931.78 | -1.00000000 | 4/19/2024 5:19:03 PM |
| 0.00000015 | 299,248.10 | -1.00000000 | 4/19/2024 2:30:04 PM |
| 0.00000016 | 226,463.73 | -1.00000000 | 4/19/2024 2:29:15 PM |
| 0.00000016 | 935,625.00 | -1.00000000 | 4/19/2024 2:29:15 PM |
| 0.00000016 | 228,484.05 | -1.00000000 | 4/19/2024 2:29:15 PM |
| 0.00000016 | 935,641.53 | -1.00000000 | 4/19/2024 2:29:15 PM |
| 0.00000016 | 186,371.61 | -1.00000000 | 4/19/2024 2:29:15 PM |
| 0.00000024 | 2,811,834.02 | -1.00000000 | 4/19/2024 12:24:59 PM |
| 0.00000016 | 78,772.11 | -1.00000000 | 4/18/2024 7:54:04 PM |
| 0.00000016 | 76,715.28 | -1.00000000 | 4/18/2024 7:52:49 PM |
| 0.00000016 | 593,765.99 | -1.00000000 | 4/18/2024 6:13:24 AM |
| 0.00000017 | 249,973.60 | -1.00000000 | 4/18/2024 6:13:24 AM |
| 0.00000017 | 80,404.33 | -1.00000000 | 4/17/2024 7:35:13 AM |
| 0.00000017 | 843,739.72 | -1.00000000 | 4/17/2024 1:34:04 AM |
| 0.00000025 | 166,500.00 | -1.00000000 | 4/16/2024 8:40:59 PM |
| 0.00000025 | 83,068.93 | -1.00000000 | 4/16/2024 2:34:21 PM |
| 0.00000017 | 72,649.47 | -1.00000000 | 4/15/2024 8:14:09 PM |
| 0.00000017 | 65,797.86 | -1.00000000 | 4/15/2024 8:13:07 PM |
| 0.00000017 | 434,713.52 | -1.00000000 | 4/15/2024 7:39:40 PM |
| 0.00000018 | 409,026.03 | -1.00000000 | 4/15/2024 7:39:40 PM |
| 0.00000018 | 699,862.86 | -1.00000000 | 4/14/2024 9:15:29 PM |
| 0.00000018 | 90,825.02 | -1.00000000 | 4/14/2024 9:15:29 PM |
| 0.00000019 | 53,051.58 | -1.00000000 | 4/14/2024 9:15:29 PM |
| 0.00000018 | 521,392.70 | -1.00000000 | 4/13/2024 7:13:39 PM |
| 0.00000018 | 322,346.91 | -1.00000000 | 4/13/2024 7:13:39 PM |
| 0.00000018 | 68,810.00 | -1.00000000 | 4/13/2024 4:48:13 PM |
| 0.00000018 | 21,251.46 | -1.00000000 | 4/12/2024 6:53:17 PM |
| 0.00000018 | 37,794.48 | -1.00000000 | 4/12/2024 6:53:17 PM |
| 0.00000018 | 75,450.70 | -1.00000000 | 4/12/2024 6:51:25 PM |
| 0.00000018 | 230,631.27 | -1.00000000 | 4/12/2024 6:03:56 PM |
| 0.00000019 | 613,108.38 | -1.00000000 | 4/12/2024 6:03:56 PM |
| 0.00000019 | 843,739.50 | -1.00000000 | 4/12/2024 5:31:39 AM |
| 0.00000019 | 598,148.13 | -1.00000000 | 4/11/2024 8:59:47 AM |
| 0.00000020 | 245,591.52 | -1.00000000 | 4/11/2024 8:59:47 AM |
| 0.00000020 | 132,563.95 | -1.00000000 | 4/11/2024 1:28:45 AM |
| 0.00000020 | 1,434,752.79 | -1.00000000 | 4/11/2024 1:28:45 AM |
| 0.00000020 | 54,672.49 | -1.00000000 | 4/11/2024 1:28:45 AM |
| 0.00000020 | 237,027.59 | -1.00000000 | 4/11/2024 1:28:45 AM |
| 0.00000020 | 757,939.84 | -1.00000000 | 4/11/2024 1:28:45 AM |
| 0.00000020 | 843,739.50 | -1.00000000 | 4/10/2024 5:18:15 PM |
| 0.00000030 | 36,593.33 | -1.00000000 | 4/10/2024 4:46:24 PM |
| 0.00000029 | 149,714.39 | -1.00000000 | 4/10/2024 4:46:07 PM |
| 0.00000029 | 843,739.44 | -1.00000000 | 4/10/2024 4:46:07 PM |
| 0.00000029 | 282,768.01 | -1.00000000 | 4/10/2024 4:46:07 PM |
| 0.00000029 | 60,000.00 | -1.00000000 | 4/10/2024 4:46:07 PM |
| 0.00000020 | 65,268.33 | -1.00000000 | 4/10/2024 1:04:45 PM |
| 0.00000020 | 84,446.06 | -1.00000000 | 4/10/2024 1:01:47 PM |
| 0.00000020 | 843,739.44 | -1.00000000 | 4/10/2024 1:48:51 AM |
| 0.00000031 | 68,222.25 | -1.00000000 | 4/9/2024 7:13:29 PM |
| 0.00000031 | 176,727.43 | -1.00000000 | 4/9/2024 7:13:15 PM |
| 0.00000030 | 158,645.28 | -1.00000000 | 4/9/2024 7:13:15 PM |
| 0.00000029 | 565,536.02 | -1.00000000 | 4/9/2024 7:13:15 PM |
| 0.00000028 | 275,010.53 | -1.00000000 | 4/9/2024 7:13:15 PM |
| 0.00000020 | 15,071.91 | -1.00000000 | 4/9/2024 12:40:57 PM |
| 0.00000020 | 445,894.37 | -1.00000000 | 4/9/2024 12:40:57 PM |
| 0.00000020 | 382,773.24 | -1.00000000 | 4/9/2024 12:40:57 PM |
| 0.00000020 | 74,710.29 | -1.00000000 | 4/9/2024 2:06:03 AM |
| 0.00000020 | 843,739.59 | -1.00000000 | 4/9/2024 12:42:13 AM |
| 0.00000020 | 53,733.94 | -1.00000000 | 4/8/2024 1:31:01 PM |
| 0.00000020 | 645,042.96 | -1.00000000 | 4/8/2024 12:29:33 PM |
| 0.00000020 | 198,696.70 | -1.00000000 | 4/8/2024 12:29:33 PM |
| 0.00000020 | 284,546.88 | -1.00000000 | 4/7/2024 11:24:39 PM |
| 0.00000021 | 559,192.93 | -1.00000000 | 4/7/2024 11:24:39 PM |
